Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.25 23.65 22.25 23.6 524 Thousand
21 Jan, 2025 22.4 22.4 21.95 22.05 183 Thousand
20 Jan, 2025 22.55 23.35 22.2 22.2 286 Thousand
17 Jan, 2025 22.2 22.75 21.8 22.25 179 Thousand
16 Jan, 2025 22.1 22.55 22.0 22.2 176 Thousand
15 Jan, 2025 22.8 22.95 21.8 21.95 588 Thousand
14 Jan, 2025 23.4 23.4 22.8 23.0 136 Thousand
13 Jan, 2025 23.8 23.85 22.55 23.0 333 Thousand
10 Jan, 2025 24.1 24.1 23.75 23.95 122 Thousand
09 Jan, 2025 24.25 24.4 23.8 23.9 271 Thousand