Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 23.05 23.2 22.75 22.75 165 Thousand
23 Dec, 2024 22.35 24.0 22.35 23.0 287 Thousand
20 Dec, 2024 22.5 22.95 22.35 22.35 279 Thousand
19 Dec, 2024 22.8 23.5 22.65 22.7 345 Thousand
18 Dec, 2024 23.55 23.55 22.3 23.4 1 Million
17 Dec, 2024 25.5 25.5 23.6 24.0 859 Thousand
16 Dec, 2024 26.05 26.25 24.95 25.2 1 Million
13 Dec, 2024 26.0 26.7 25.75 26.05 534 Thousand
12 Dec, 2024 26.3 27.0 25.8 26.5 872 Thousand
11 Dec, 2024 27.0 27.2 25.25 26.3 1.08 Million