Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.85 23.9 23.3 23.45 259 Thousand
25 Oct, 2024 24.15 24.5 23.8 23.85 274 Thousand
24 Oct, 2024 24.65 25.0 24.05 24.15 375 Thousand
23 Oct, 2024 24.95 25.15 24.55 24.55 448 Thousand
22 Oct, 2024 25.05 25.5 24.8 24.95 358 Thousand
21 Oct, 2024 25.5 25.75 24.75 25.2 886 Thousand
18 Oct, 2024 25.6 25.8 24.7 24.95 853 Thousand
17 Oct, 2024 23.9 25.5 23.5 25.45 1.36 Million
16 Oct, 2024 23.3 24.25 23.3 23.35 306 Thousand
15 Oct, 2024 24.5 24.5 23.6 23.6 634 Thousand