Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 23.85 25.4 23.8 24.6 1.22 Million
24 Sep, 2024 23.45 24.5 23.0 23.8 944 Thousand
23 Sep, 2024 22.85 23.35 22.3 23.2 510 Thousand
20 Sep, 2024 23.8 23.85 22.8 22.85 623 Thousand
19 Sep, 2024 23.85 24.15 23.3 23.4 707 Thousand
18 Sep, 2024 24.75 25.5 23.85 23.95 1.12 Million
16 Sep, 2024 24.4 25.2 24.05 24.4 1.33 Million
13 Sep, 2024 21.95 24.4 21.9 24.4 1.6 Million
12 Sep, 2024 21.75 22.7 21.7 22.2 490 Thousand
11 Sep, 2024 21.55 22.2 21.55 21.6 496 Thousand