Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.4 22.35 21.4 22.15 816 Thousand
09 Sep, 2024 21.5 23.0 21.3 21.3 1.28 Million
06 Sep, 2024 22.75 23.4 22.6 22.6 533 Thousand
05 Sep, 2024 24.25 24.25 22.9 23.0 1.67 Million
04 Sep, 2024 21.4 24.2 20.8 24.15 2.3 Million
03 Sep, 2024 24.2 24.25 22.25 23.05 2.53 Million
02 Sep, 2024 26.05 26.5 23.85 24.45 3.16 Million
30 Aug, 2024 27.2 27.35 25.8 26.5 1.92 Million
29 Aug, 2024 30.4 30.4 26.7 27.1 2.69 Million
28 Aug, 2024 29.0 29.45 28.0 28.3 5.02 Million