Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 16.05 16.15 16.05 16.15 7030.00
23 Feb, 2023 16.1 16.4 16.0 16.2 41.13 Thousand
22 Feb, 2023 16.0 16.05 16.0 16.05 4124.00
21 Feb, 2023 15.95 16.05 15.95 16.05 2000.00
20 Feb, 2023 16.1 16.1 16.1 16.1 49 Thousand
17 Feb, 2023 15.7 16.1 15.7 16.1 27.03 Thousand
16 Feb, 2023 15.95 16.35 15.95 15.95 4050.00
15 Feb, 2023 16.0 16.0 15.85 15.9 24.1 Thousand
13 Feb, 2023 15.9 16.2 15.8 16.15 135.01 Thousand
10 Feb, 2023 16.1 16.2 15.8 16.2 23 Thousand