Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 16.15 16.15 15.9 15.9 10.77 Thousand
13 Mar, 2023 15.8 15.8 15.8 15.8 2299.00
10 Mar, 2023 15.85 15.85 15.8 15.8 31 Thousand
09 Mar, 2023 16.15 16.15 16.05 16.05 4002.00
08 Mar, 2023 16.35 16.35 16.1 16.1 10.11 Thousand
07 Mar, 2023 16.2 16.35 16.2 16.25 16 Thousand
06 Mar, 2023 16.1 16.35 16.05 16.35 40 Thousand
03 Mar, 2023 16.2 16.35 16.15 16.2 25.75 Thousand
02 Mar, 2023 16.0 16.2 16.0 16.2 19.15 Thousand
01 Mar, 2023 16.25 16.25 16.2 16.2 13 Thousand