Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 17.1 17.1 16.9 16.9 30 Thousand
27 Mar, 2023 17.15 17.15 16.8 16.9 86.24 Thousand
24 Mar, 2023 17.2 17.2 16.95 17.1 63.02 Thousand
23 Mar, 2023 17.3 17.3 16.9 17.1 162.28 Thousand
22 Mar, 2023 18.5 18.75 16.85 17.3 889.36 Thousand
21 Mar, 2023 16.0 17.5 16.0 17.5 686.83 Thousand
20 Mar, 2023 15.95 15.95 15.95 15.95 1570.00
17 Mar, 2023 15.6 15.6 15.6 15.6 1000.00
16 Mar, 2023 15.55 15.6 15.5 15.6 24.12 Thousand
15 Mar, 2023 15.9 16.0 15.75 15.85 30 Thousand