Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 21.3 21.3 19.25 19.25 284.4 Thousand
13 Apr, 2023 19.15 19.9 19.1 19.85 288.85 Thousand
12 Apr, 2023 19.05 19.5 18.95 19.15 185 Thousand
11 Apr, 2023 19.0 19.35 18.8 19.05 138.02 Thousand
10 Apr, 2023 18.85 19.2 18.6 18.6 153 Thousand
07 Apr, 2023 19.55 19.55 18.75 18.75 121.13 Thousand
06 Apr, 2023 19.1 19.3 18.15 19.0 618.92 Thousand
31 Mar, 2023 17.65 19.0 17.65 18.3 622.09 Thousand
30 Mar, 2023 17.4 17.7 17.15 17.5 71.56 Thousand
29 Mar, 2023 17.05 17.95 17.05 17.15 243.7 Thousand