Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 15.7 15.95 15.6 15.95 6122.00
13 Jan, 2023 15.8 16.0 15.75 16.0 14.06 Thousand
12 Jan, 2023 16.3 16.3 15.8 16.0 33 Thousand
11 Jan, 2023 16.35 16.5 15.85 15.95 60.01 Thousand
10 Jan, 2023 16.2 16.2 16.05 16.05 9001.00
09 Jan, 2023 16.35 16.35 16.2 16.2 3000.00
06 Jan, 2023 16.35 16.35 16.35 16.35 1498.00
05 Jan, 2023 16.4 16.4 16.25 16.25 8513.00
04 Jan, 2023 16.4 16.4 16.35 16.35 2138.00
03 Jan, 2023 16.6 16.6 16.1 16.4 20.06 Thousand