Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 16.15 16.4 16.15 16.4 32.01 Thousand
29 Dec, 2022 16.0 16.6 16.0 16.25 385.44 Thousand
28 Dec, 2022 15.75 16.05 15.6 15.8 162 Thousand
27 Dec, 2022 15.6 15.75 15.6 15.6 45.01 Thousand
26 Dec, 2022 15.65 15.75 15.65 15.65 241 Thousand
23 Dec, 2022 15.5 15.65 15.5 15.65 30 Thousand
22 Dec, 2022 15.5 15.5 15.2 15.5 333 Thousand
21 Dec, 2022 14.8 15.25 14.8 15.2 68 Thousand
20 Dec, 2022 15.4 15.4 15.0 15.05 19.1 Thousand
19 Dec, 2022 15.2 15.2 15.05 15.1 40.13 Thousand