Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 15.9 16.15 15.9 16.0 61.09 Thousand
01 Dec, 2022 16.25 16.25 15.85 15.85 56.02 Thousand
30 Nov, 2022 16.1 16.6 15.8 15.9 53.37 Thousand
29 Nov, 2022 15.85 15.95 15.8 15.95 59 Thousand
25 Nov, 2022 16.2 16.35 15.2 16.1 880.86 Thousand
24 Nov, 2022 16.15 16.15 16.15 16.15 3059.00
23 Nov, 2022 16.65 16.65 16.1 16.1 73.3 Thousand
18 Nov, 2022 16.65 16.7 16.6 16.7 112 Thousand
17 Nov, 2022 16.65 16.65 16.6 16.65 80 Thousand
16 Nov, 2022 16.9 16.9 16.05 16.65 146 Thousand