Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 22.22 22.36 21.56 21.62 555.32 Thousand
29 Jul, 2009 22.69 22.69 22.36 22.36 524.51 Thousand
28 Jul, 2009 22.56 23.16 22.36 22.42 606.42 Thousand
27 Jul, 2009 22.22 22.82 22.09 22.36 471.16 Thousand
24 Jul, 2009 22.69 23.16 22.09 22.09 563.59 Thousand
23 Jul, 2009 22.76 23.42 22.62 22.69 459.89 Thousand
22 Jul, 2009 23.02 23.82 22.62 22.69 794.28 Thousand
21 Jul, 2009 22.62 23.95 22.22 23.29 1.28 Million
20 Jul, 2009 22.29 23.09 22.29 22.42 555.32 Thousand
17 Jul, 2009 21.82 22.69 21.82 22.29 553.07 Thousand