Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 21.82 21.82 20.89 21.03 235.2 Thousand
13 Aug, 2009 21.56 22.09 21.49 21.49 290.81 Thousand
12 Aug, 2009 21.03 21.82 21.03 21.49 326.88 Thousand
11 Aug, 2009 21.03 21.23 20.89 21.16 209.65 Thousand
10 Aug, 2009 20.69 21.43 20.63 21.43 206.65 Thousand
06 Aug, 2009 20.76 21.29 20.63 20.76 202.14 Thousand
05 Aug, 2009 20.83 21.49 20.63 20.69 448.61 Thousand
04 Aug, 2009 21.69 21.96 20.89 20.96 489.94 Thousand
03 Aug, 2009 21.69 21.89 21.03 21.56 481.68 Thousand
31 Jul, 2009 21.69 22.42 21.62 21.69 433.58 Thousand