Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 23.69 24.35 22.62 22.62 1.2 Million
27 Aug, 2009 23.09 24.15 21.96 23.75 4.4 Million
26 Aug, 2009 22.62 22.62 22.62 22.62 421.56 Thousand
25 Aug, 2009 19.76 21.16 19.3 21.16 350.92 Thousand
24 Aug, 2009 19.83 19.96 19.36 19.83 130 Thousand
21 Aug, 2009 19.43 20.43 19.03 19.43 430.58 Thousand
20 Aug, 2009 21.03 21.23 19.96 20.09 390.75 Thousand
19 Aug, 2009 21.96 21.96 21.03 21.03 312.6 Thousand
18 Aug, 2009 21.23 21.49 20.89 21.43 614.69 Thousand
17 Aug, 2009 21.03 21.23 20.89 20.89 144.27 Thousand