Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 23.02 24.55 22.89 23.35 1.2 Million
24 Sep, 2009 22.62 23.02 22.16 23.02 460.64 Thousand
23 Sep, 2009 24.09 24.75 22.62 22.62 965.62 Thousand
22 Sep, 2009 22.76 24.55 22.76 24.09 2.13 Million
21 Sep, 2009 22.02 23.55 21.96 22.96 1.3 Million
18 Sep, 2009 21.89 22.42 21.89 22.02 253.99 Thousand
17 Sep, 2009 22.56 23.02 21.89 21.89 650 Thousand
16 Sep, 2009 21.69 22.89 21.43 22.56 852.9 Thousand
15 Sep, 2009 21.03 21.49 21.03 21.43 204.39 Thousand
14 Sep, 2009 21.76 21.76 21.03 21.03 488.44 Thousand