Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 22.96 23.42 22.96 23.09 220.17 Thousand
22 Oct, 2009 23.69 23.69 22.96 22.96 239.71 Thousand
21 Oct, 2009 23.22 23.89 22.82 23.29 504.22 Thousand
20 Oct, 2009 23.82 23.95 23.02 23.02 407.28 Thousand
19 Oct, 2009 23.55 23.82 23.42 23.62 326.13 Thousand
16 Oct, 2009 23.95 24.02 23.29 23.55 486.94 Thousand
15 Oct, 2009 23.02 24.22 23.02 23.62 1.41 Million
14 Oct, 2009 22.82 23.02 22.62 22.89 359.19 Thousand
13 Oct, 2009 22.36 23.09 22.29 22.49 495.96 Thousand
12 Oct, 2009 22.29 22.62 22.29 22.36 348.67 Thousand