Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 23.62 24.29 23.62 23.62 593.64 Thousand
19 Nov, 2009 24.09 24.09 23.42 23.62 1 Million
18 Nov, 2009 24.49 25.08 23.75 24.22 3.36 Million
17 Nov, 2009 22.09 23.49 21.96 23.49 1.08 Million
16 Nov, 2009 22.22 22.22 21.89 21.96 172.83 Thousand
13 Nov, 2009 21.96 22.16 21.56 21.89 132.25 Thousand
12 Nov, 2009 21.69 22.49 21.62 21.76 357.69 Thousand
11 Nov, 2009 21.76 22.09 21.56 21.56 182.6 Thousand
10 Nov, 2009 22.09 22.36 21.76 21.76 232.95 Thousand
09 Nov, 2009 21.96 22.09 21.69 21.76 163.06 Thousand