Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 25.95 27.81 25.82 27.01 943.07 Thousand
17 Dec, 2009 27.61 27.75 26.08 26.08 780.01 Thousand
16 Dec, 2009 28.54 28.54 27.01 27.15 804.8 Thousand
15 Dec, 2009 27.68 29.54 27.41 28.08 1.82 Million
14 Dec, 2009 26.15 27.68 25.82 27.68 1.31 Million
11 Dec, 2009 25.82 26.95 25.82 25.88 1.31 Million
10 Dec, 2009 27.41 28.08 25.28 25.82 2.63 Million
09 Dec, 2009 25.15 26.28 24.75 26.28 2.36 Million
08 Dec, 2009 24.09 24.82 23.69 24.62 580.12 Thousand
07 Dec, 2009 23.95 24.49 23.69 23.69 435.09 Thousand