Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 29.41 31.21 29.41 31.14 527.52 Thousand
15 Jan, 2010 31.01 31.67 30.34 30.34 1.06 Million
14 Jan, 2010 30.34 31.67 30.34 30.74 1.24 Million
13 Jan, 2010 30.21 30.81 29.14 30.01 1.62 Million
12 Jan, 2010 28.41 30.01 28.35 30.01 1.45 Million
11 Jan, 2010 28.08 28.88 27.88 28.08 409.54 Thousand
08 Jan, 2010 27.48 28.54 27.48 28.08 683.07 Thousand
07 Jan, 2010 30.87 31.54 28.74 28.74 1.35 Million
06 Jan, 2010 30.87 31.81 29.94 30.87 1.31 Million
05 Jan, 2010 32.87 32.87 30.87 31.01 5.11 Million