Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 30.74 30.74 30.41 30.74 2.05 Million
31 Dec, 2009 27.41 28.74 26.95 28.74 2.76 Million
30 Dec, 2009 26.75 27.15 26.48 26.88 629.71 Thousand
29 Dec, 2009 26.75 26.81 26.48 26.48 429.83 Thousand
28 Dec, 2009 26.75 27.28 26.42 26.48 641.74 Thousand
25 Dec, 2009 27.61 27.81 26.62 26.62 690.58 Thousand
24 Dec, 2009 28.21 28.21 27.28 27.41 778.5 Thousand
23 Dec, 2009 26.95 28.35 26.62 27.28 1.03 Million
22 Dec, 2009 27.08 27.28 26.55 26.62 337.4 Thousand
21 Dec, 2009 27.01 27.81 26.75 26.75 417.8 Thousand