Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 24.29 24.35 23.82 23.82 130 Thousand
29 Jan, 2010 23.95 24.42 23.62 24.35 323.12 Thousand
28 Jan, 2010 23.42 24.69 23.29 24.69 383.24 Thousand
27 Jan, 2010 22.62 24.09 22.62 23.09 332.14 Thousand
26 Jan, 2010 25.68 26.35 23.82 23.82 550.81 Thousand
25 Jan, 2010 25.22 26.75 25.22 25.55 524.51 Thousand
22 Jan, 2010 27.95 29.01 27.08 27.08 687.58 Thousand
21 Jan, 2010 29.21 30.01 28.61 28.61 603.41 Thousand
20 Jan, 2010 29.94 30.47 29.41 29.68 687.58 Thousand
19 Jan, 2010 31.27 31.34 29.94 29.94 567.34 Thousand