Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 21.96 22.49 21.43 21.43 834.86 Thousand
01 Jul, 2009 22.22 23.55 21.16 22.09 1.58 Million
30 Jun, 2009 21.76 22.22 21.49 22.22 1.75 Million
29 Jun, 2009 22.09 22.29 20.83 20.83 1.2 Million
26 Jun, 2009 21.69 23.02 21.69 22.36 3.3 Million
25 Jun, 2009 22.69 22.69 22.69 22.69 333.64 Thousand
24 Jun, 2009 24.35 24.35 24.35 24.35 462.89 Thousand
23 Jun, 2009 26.55 27.55 25.55 26.15 3.22 Million
22 Jun, 2009 25.75 25.75 25.08 25.75 1.56 Million
19 Jun, 2009 23.55 24.09 22.89 24.09 2.38 Million