Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 21.62 22.56 21.29 22.56 2.56 Million
17 Jun, 2009 23.02 23.02 20.23 21.09 1.79 Million
16 Jun, 2009 21.56 21.56 20.36 21.56 4.79 Million
15 Jun, 2009 20.16 20.16 20.16 20.16 616.94 Thousand
12 Jun, 2009 18.9 18.9 18.9 18.9 844.63 Thousand
11 Jun, 2009 17.3 17.97 15.97 17.7 2.26 Million
10 Jun, 2009 15.77 16.83 15.5 16.83 1.16 Million
09 Jun, 2009 16.63 16.63 15.5 15.77 137.51 Thousand
08 Jun, 2009 17.3 17.3 16.5 16.63 232.95 Thousand
05 Jun, 2009 16.24 17.17 16.24 17.17 453.87 Thousand