Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 10.65 10.65 10.42 10.58 3006.00
11 May, 2016 10.81 10.81 10.54 10.67 17.28 Thousand
10 May, 2016 10.77 10.77 10.62 10.7 6763.00
09 May, 2016 10.7 10.7 10.63 10.65 19.19 Thousand
06 May, 2016 10.67 10.79 10.59 10.79 36.82 Thousand
05 May, 2016 11.11 11.11 10.69 10.82 15.8 Thousand
04 May, 2016 11.4 11.4 10.71 10.85 38.32 Thousand
03 May, 2016 10.66 10.87 10.66 10.87 4699.00
29 Apr, 2016 11.02 11.02 10.7 10.87 19.53 Thousand
28 Apr, 2016 10.97 10.97 10.97 10.97 1503.00