Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 11.03 11.05 10.99 10.99 5260.00
26 Apr, 2016 10.85 10.99 10.82 10.99 15.02 Thousand
25 Apr, 2016 10.99 10.99 10.99 10.99 1503.00
22 Apr, 2016 11.14 11.14 11.14 11.14 751.00
21 Apr, 2016 10.79 10.95 10.77 10.95 21.81 Thousand
20 Apr, 2016 11.02 11.13 10.74 10.98 25.54 Thousand
19 Apr, 2016 11.23 11.23 10.99 10.99 3006.00
18 Apr, 2016 10.93 10.95 10.73 10.95 40.57 Thousand
15 Apr, 2016 10.93 11.05 10.91 11.05 16.53 Thousand
14 Apr, 2016 11.02 11.03 10.91 11.03 11.27 Thousand