Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 10.99 11.11 10.91 11.05 36.07 Thousand
12 Apr, 2016 11.15 11.15 10.99 11.06 25.81 Thousand
11 Apr, 2016 10.99 11.35 10.97 11.27 127.22 Thousand
08 Apr, 2016 11.11 11.11 10.99 11.11 21.04 Thousand
07 Apr, 2016 11.09 11.17 11.05 11.17 27.05 Thousand
06 Apr, 2016 11.31 11.31 11.31 11.31 751.00
01 Apr, 2016 11.05 11.17 10.99 11.17 4509.00
31 Mar, 2016 11.09 11.15 11.01 11.15 7515.00
30 Mar, 2016 11.15 11.23 11.09 11.23 8266.00
29 Mar, 2016 11.2 11.2 10.94 11.15 24.04 Thousand