Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 11.05 11.5 10.78 10.87 37.57 Thousand
13 Jun, 2016 10.91 11.24 10.91 10.91 9017.00
08 Jun, 2016 10.86 10.93 10.67 10.91 15.02 Thousand
07 Jun, 2016 10.54 11.15 10.54 10.86 73.66 Thousand
06 Jun, 2016 10.98 10.98 10.51 10.89 23.78 Thousand
03 Jun, 2016 10.85 10.9 10.65 10.78 20.33 Thousand
02 Jun, 2016 11.03 11.03 10.78 10.85 54.1 Thousand
01 Jun, 2016 10.9 10.9 10.67 10.82 9769.00
31 May, 2016 10.79 11.05 10.65 10.83 28.55 Thousand
30 May, 2016 10.78 10.94 10.58 10.79 112.71 Thousand