Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 11.9 11.9 11.75 11.75 10.68 Thousand
18 Feb, 2020 11.75 12.0 11.75 12.0 3000.00
17 Feb, 2020 11.7 11.75 11.7 11.75 70 Thousand
14 Feb, 2020 11.7 11.75 11.7 11.75 5547.00
13 Feb, 2020 11.6 11.85 11.6 11.85 21.75 Thousand
12 Feb, 2020 12.05 12.05 11.5 11.7 168.89 Thousand
11 Feb, 2020 12.0 12.0 12.0 12.0 32 Thousand
10 Feb, 2020 11.85 12.0 11.85 12.0 9000.00
07 Feb, 2020 11.9 11.9 11.9 11.9 2000.00
06 Feb, 2020 11.75 11.85 11.75 11.85 11 Thousand