Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 10.0 10.0 9.68 10.0 27.2 Thousand
19 Mar, 2020 10.3 10.3 9.52 9.55 126.75 Thousand
18 Mar, 2020 10.8 10.8 10.0 10.15 52.32 Thousand
17 Mar, 2020 9.5 10.2 9.5 10.1 50 Thousand
16 Mar, 2020 10.5 10.55 10.05 10.15 125.01 Thousand
13 Mar, 2020 10.4 10.55 10.2 10.45 87.55 Thousand
12 Mar, 2020 11.2 11.5 10.6 11.15 82.51 Thousand
11 Mar, 2020 11.75 11.75 11.45 11.45 17 Thousand
10 Mar, 2020 11.55 11.55 11.3 11.55 174 Thousand
09 Mar, 2020 11.8 11.8 11.35 11.45 87 Thousand