Ado Optronics (3516)
TWD 19.85
(0.0%)
TWD 19.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 10.3 | 10.3 | 10.25 | 10.25 | 11 Thousand |
| 06 Apr, 2020 | 9.97 | 10.15 | 9.97 | 10.1 | 5000.00 |
| 01 Apr, 2020 | 9.99 | 10.25 | 9.99 | 10.25 | 26.05 Thousand |
| 31 Mar, 2020 | 9.98 | 9.98 | 9.98 | 9.98 | 17 Thousand |
| 30 Mar, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | 16.34 Thousand |
| 27 Mar, 2020 | 10.0 | 10.05 | 9.92 | 9.92 | 48 Thousand |
| 26 Mar, 2020 | 10.05 | 10.1 | 10.05 | 10.1 | 8100.00 |
| 25 Mar, 2020 | 10.15 | 10.25 | 10.15 | 10.15 | 61 Thousand |
| 24 Mar, 2020 | 9.9 | 10.3 | 9.9 | 10.1 | 161.5 Thousand |
| 23 Mar, 2020 | 10.25 | 10.25 | 10.0 | 10.1 | 15.2 Thousand |
3520
3521
3522
3508
3511
3512