Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 11.65 11.75 11.65 11.75 14.76 Thousand
04 Feb, 2020 12.0 12.0 11.55 11.8 28 Thousand
03 Feb, 2020 11.6 12.05 11.3 11.55 35.03 Thousand
31 Jan, 2020 12.15 12.15 12.0 12.0 11.05 Thousand
30 Jan, 2020 11.25 12.0 11.25 11.35 216.51 Thousand
20 Jan, 2020 12.05 12.15 12.0 12.15 5028.00
17 Jan, 2020 12.1 12.15 12.0 12.05 52.75 Thousand
16 Jan, 2020 12.1 12.15 12.1 12.15 2000.00
15 Jan, 2020 12.1 12.1 12.1 12.1 2000.00
14 Jan, 2020 12.0 12.1 11.8 12.1 24 Thousand