Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 11.8 11.9 11.8 11.85 26.22 Thousand
10 Jan, 2020 12.0 12.0 11.85 11.85 8000.00
09 Jan, 2020 12.05 12.05 12.05 12.05 1543.00
08 Jan, 2020 11.8 11.95 11.8 11.9 12.75 Thousand
07 Jan, 2020 12.15 12.15 11.85 11.85 21 Thousand
06 Jan, 2020 12.05 12.25 11.9 12.0 6000.00
03 Jan, 2020 12.1 12.1 11.8 12.1 42 Thousand
02 Jan, 2020 12.2 12.3 12.05 12.2 28.25 Thousand
31 Dec, 2019 12.2 12.2 11.85 12.1 16.5 Thousand
30 Dec, 2019 12.2 12.2 12.0 12.05 31.02 Thousand