Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 19.3 19.8 19.25 19.75 101.1 Thousand
15 Apr, 2021 18.95 19.4 18.95 19.3 119.35 Thousand
14 Apr, 2021 19.15 19.65 18.45 18.95 572.21 Thousand
13 Apr, 2021 20.4 20.6 18.9 18.9 530.82 Thousand
12 Apr, 2021 21.0 21.0 20.4 20.4 303.04 Thousand
09 Apr, 2021 21.2 21.2 20.7 20.9 224.75 Thousand
08 Apr, 2021 21.25 21.7 20.6 21.0 1.84 Million
07 Apr, 2021 20.95 21.25 20.4 21.05 512.47 Thousand
06 Apr, 2021 21.35 21.4 20.7 20.9 265.86 Thousand
01 Apr, 2021 20.75 21.15 20.75 20.9 274.85 Thousand