Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 21.25 21.6 20.7 20.75 329.09 Thousand
30 Mar, 2021 21.2 21.65 21.2 21.25 119.16 Thousand
29 Mar, 2021 21.5 21.65 21.05 21.1 430.7 Thousand
26 Mar, 2021 22.4 22.6 21.15 21.3 724.84 Thousand
25 Mar, 2021 22.9 22.95 22.1 22.35 172 Thousand
24 Mar, 2021 22.05 22.8 21.95 22.6 300 Thousand
23 Mar, 2021 22.65 23.2 21.5 22.0 395.59 Thousand
22 Mar, 2021 21.45 23.0 21.45 22.5 590.85 Thousand
19 Mar, 2021 21.0 21.5 20.6 21.45 404.08 Thousand
18 Mar, 2021 20.8 21.65 20.8 20.85 540.56 Thousand