Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 22.15 23.4 20.2 20.75 2.3 Million
16 Mar, 2021 20.8 21.85 20.8 21.7 679.42 Thousand
15 Mar, 2021 20.3 21.2 20.25 20.8 462.89 Thousand
12 Mar, 2021 20.0 20.4 19.8 20.4 215.69 Thousand
11 Mar, 2021 20.5 20.55 19.9 20.15 449.39 Thousand
10 Mar, 2021 21.0 21.0 20.15 20.3 366.24 Thousand
09 Mar, 2021 19.7 20.05 19.6 19.95 493.57 Thousand
08 Mar, 2021 19.5 20.5 19.4 19.8 1.69 Million
05 Mar, 2021 17.85 19.25 17.85 18.95 565.94 Thousand
04 Mar, 2021 18.0 18.1 17.7 18.0 178.14 Thousand