Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 14.9 15.0 13.8 13.8 172.81 Thousand
14 May, 2021 15.2 15.85 15.2 15.2 156.17 Thousand
13 May, 2021 14.9 15.85 13.95 15.45 272.5 Thousand
12 May, 2021 17.0 17.3 15.15 15.15 432 Thousand
11 May, 2021 17.95 18.15 16.75 16.8 192 Thousand
10 May, 2021 18.3 18.3 17.85 18.0 55.36 Thousand
07 May, 2021 18.0 18.3 17.7 17.95 231.31 Thousand
06 May, 2021 18.0 19.1 17.9 17.9 384.03 Thousand
05 May, 2021 17.9 18.2 17.65 17.75 69.52 Thousand
04 May, 2021 18.4 18.4 17.3 18.0 293.09 Thousand