Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 25.0 | 25.2 | 25.0 | 25.15 | 14 Thousand |
| 07 Aug, 2025 | 24.95 | 25.15 | 24.8 | 25.15 | 37 Thousand |
| 06 Aug, 2025 | 24.95 | 25.2 | 24.8 | 25.1 | 78 Thousand |
| 05 Aug, 2025 | 25.1 | 25.1 | 24.7 | 25.0 | 45.76 Thousand |
| 04 Aug, 2025 | 24.75 | 25.0 | 24.6 | 24.95 | 24.01 Thousand |
| 01 Aug, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 39.16 Thousand |
| 31 Jul, 2025 | 24.85 | 25.2 | 24.75 | 24.8 | 135 Thousand |
| 30 Jul, 2025 | 25.2 | 25.25 | 24.8 | 25.15 | 85.92 Thousand |
| 29 Jul, 2025 | 25.3 | 25.3 | 24.9 | 25.1 | 20 Thousand |
| 28 Jul, 2025 | 25.25 | 25.45 | 24.8 | 25.15 | 106 Thousand |
3516
3520
3521
3499
3508
3511