Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25.55 | 25.75 | 25.55 | 25.7 | 47.05 Thousand |
| 10 Jul, 2025 | 25.9 | 25.95 | 25.2 | 25.75 | 87 Thousand |
| 09 Jul, 2025 | 25.85 | 25.9 | 25.3 | 25.85 | 54 Thousand |
| 08 Jul, 2025 | 24.55 | 26.0 | 24.35 | 25.85 | 122.03 Thousand |
| 07 Jul, 2025 | 24.0 | 24.8 | 24.0 | 24.55 | 160 Thousand |
| 04 Jul, 2025 | 26.1 | 26.2 | 25.15 | 25.15 | 144.03 Thousand |
| 03 Jul, 2025 | 26.25 | 26.25 | 26.05 | 26.05 | 45 Thousand |
| 02 Jul, 2025 | 26.5 | 26.65 | 26.2 | 26.25 | 30 Thousand |
| 01 Jul, 2025 | 26.5 | 26.7 | 26.3 | 26.3 | 26.01 Thousand |
| 30 Jun, 2025 | 26.5 | 26.9 | 26.45 | 26.5 | 30.01 Thousand |
3516
3520
3521
3499
3508
3511