Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.7
(0.56%)
TWD 26.7
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.4 | 30.8 | 30.15 | 30.75 | 44.04 Thousand |
| 04 Dec, 2024 | 30.25 | 30.4 | 30.1 | 30.4 | 16.33 Thousand |
| 03 Dec, 2024 | 30.05 | 30.9 | 30.05 | 30.1 | 79.02 Thousand |
| 02 Dec, 2024 | 30.35 | 30.4 | 29.85 | 30.05 | 84.72 Thousand |
| 29 Nov, 2024 | 30.05 | 30.3 | 29.9 | 30.15 | 59.2 Thousand |
| 28 Nov, 2024 | 30.45 | 30.5 | 29.6 | 30.05 | 95.73 Thousand |
| 27 Nov, 2024 | 29.85 | 30.55 | 29.8 | 30.0 | 49.6 Thousand |
| 26 Nov, 2024 | 30.5 | 30.65 | 30.1 | 30.55 | 41.4 Thousand |
| 25 Nov, 2024 | 30.45 | 30.75 | 30.3 | 30.5 | 76.1 Thousand |
| 22 Nov, 2024 | 30.8 | 30.8 | 30.2 | 30.3 | 32.43 Thousand |
8418
4629
2418
WGSH
SKO
SNK