Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.55
(0.76%)
TWD 26.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 30.1 | 30.1 | 29.45 | 30.1 | 98.09 Thousand |
| 15 Jan, 2025 | 29.8 | 30.1 | 29.75 | 29.95 | 27.24 Thousand |
| 14 Jan, 2025 | 29.5 | 29.95 | 29.3 | 29.8 | 44.38 Thousand |
| 13 Jan, 2025 | 30.0 | 30.0 | 29.05 | 29.05 | 50.18 Thousand |
| 10 Jan, 2025 | 29.3 | 30.0 | 29.05 | 30.0 | 63.3 Thousand |
| 09 Jan, 2025 | 30.15 | 30.15 | 29.0 | 29.3 | 56.67 Thousand |
| 08 Jan, 2025 | 30.2 | 30.2 | 29.5 | 29.7 | 68.84 Thousand |
| 07 Jan, 2025 | 30.15 | 30.15 | 29.8 | 30.0 | 27.6 Thousand |
| 06 Jan, 2025 | 28.65 | 30.15 | 28.6 | 29.8 | 124.91 Thousand |
| 03 Jan, 2025 | 28.45 | 28.6 | 28.35 | 28.55 | 113.01 Thousand |
8418
4629
2418
WGSH
SKO
SNK