Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 22.1 | 22.3 | 21.95 | 22.1 | 65 Thousand |
| 02 Oct, 2025 | 22.5 | 22.5 | 22.0 | 22.2 | 80.1 Thousand |
| 01 Oct, 2025 | 22.6 | 22.65 | 22.35 | 22.45 | 40 Thousand |
| 30 Sep, 2025 | 22.5 | 22.95 | 22.4 | 22.65 | 23 Thousand |
| 29 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 26 Sep, 2025 | 22.5 | 22.65 | 22.1 | 22.5 | 67.68 Thousand |
| 25 Sep, 2025 | 22.7 | 22.7 | 22.5 | 22.65 | 17 Thousand |
| 24 Sep, 2025 | 22.7 | 22.7 | 22.6 | 22.65 | 35.13 Thousand |
| 23 Sep, 2025 | 22.5 | 22.7 | 22.45 | 22.65 | 38 Thousand |
| 22 Sep, 2025 | 22.65 | 22.8 | 22.45 | 22.6 | 110 Thousand |
3516
3520
3521
3499
3508
3511