Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 33.8 34.0 33.25 33.25 73 Thousand
06 May, 2022 33.9 34.1 33.7 34.0 55 Thousand
05 May, 2022 34.3 34.5 34.05 34.1 50 Thousand
04 May, 2022 34.3 34.75 34.0 34.0 66 Thousand
03 May, 2022 34.0 34.35 33.9 34.1 68 Thousand
29 Apr, 2022 34.5 34.5 34.0 34.0 60 Thousand
28 Apr, 2022 33.4 33.9 33.4 33.9 56 Thousand
27 Apr, 2022 33.25 33.4 33.15 33.25 38.11 Thousand
26 Apr, 2022 33.55 33.8 33.3 33.55 54.01 Thousand
25 Apr, 2022 33.9 34.05 33.35 33.55 80.3 Thousand