Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 35.25 35.55 34.65 35.1 79 Thousand
06 Jun, 2022 34.7 35.8 34.7 35.3 272.19 Thousand
02 Jun, 2022 34.7 34.75 34.4 34.6 60 Thousand
01 Jun, 2022 33.8 35.05 33.8 34.8 133 Thousand
31 May, 2022 33.7 33.95 33.6 33.8 47 Thousand
30 May, 2022 33.7 34.0 33.6 33.85 84.16 Thousand
27 May, 2022 33.55 33.9 33.45 33.45 32 Thousand
26 May, 2022 33.1 34.75 33.1 33.55 121 Thousand
25 May, 2022 33.05 33.55 33.0 33.05 56 Thousand
24 May, 2022 33.15 33.3 33.0 33.1 31.07 Thousand