Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 34.3 34.3 33.9 34.1 40 Thousand
21 Apr, 2022 34.1 34.25 33.8 34.1 123 Thousand
20 Apr, 2022 34.45 34.65 34.05 34.1 45 Thousand
19 Apr, 2022 34.4 34.4 34.05 34.3 59 Thousand
18 Apr, 2022 34.55 34.55 34.05 34.05 57.16 Thousand
15 Apr, 2022 34.8 34.9 33.6 34.55 88.1 Thousand
14 Apr, 2022 35.2 35.4 34.5 34.8 81.12 Thousand
13 Apr, 2022 35.7 36.15 35.0 35.2 170 Thousand
12 Apr, 2022 35.3 36.95 35.15 35.15 110.81 Thousand
11 Apr, 2022 35.9 36.5 35.2 35.35 105.86 Thousand