Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 29.48 30.53 28.71 29.67 311.23 Thousand
19 Aug, 2011 31.68 31.68 30.72 30.72 114.34 Thousand
18 Aug, 2011 32.73 33.02 32.54 33.02 70.54 Thousand
17 Aug, 2011 34.26 34.26 33.02 33.5 33.6 Thousand
16 Aug, 2011 33.98 34.7 33.4 34.22 83.16 Thousand
15 Aug, 2011 33.79 33.88 33.45 33.79 73.54 Thousand
12 Aug, 2011 34.74 34.74 32.73 33.12 172.62 Thousand
11 Aug, 2011 31.97 34.46 31.78 34.17 126.16 Thousand
10 Aug, 2011 33.5 33.5 32.73 32.78 129.6 Thousand
09 Aug, 2011 30.29 32.54 30.29 32.54 197.68 Thousand