Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 28.33 28.33 28.23 28.28 10.5 Thousand
19 Sep, 2011 28.62 28.62 28.23 28.23 15.13 Thousand
16 Sep, 2011 28.33 28.9 28.33 28.71 60.06 Thousand
15 Sep, 2011 28.23 28.71 28.04 28.14 21 Thousand
14 Sep, 2011 28.47 28.47 27.76 27.76 21.14 Thousand
13 Sep, 2011 28.04 28.71 27.71 28.47 32.55 Thousand
09 Sep, 2011 29.67 29.67 28.43 29.0 49.35 Thousand
08 Sep, 2011 29.24 29.24 28.04 29.19 38.85 Thousand
07 Sep, 2011 29.86 30.15 29.0 29.19 28.35 Thousand
06 Sep, 2011 28.38 29.53 28.38 28.81 26.74 Thousand