Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 25.55 26.27 25.32 25.94 28.55 Thousand
03 Oct, 2011 26.32 26.8 25.46 26.32 30.66 Thousand
30 Sep, 2011 26.32 26.8 25.7 26.32 57.75 Thousand
29 Sep, 2011 24.88 25.84 24.5 25.84 23.1 Thousand
28 Sep, 2011 26.32 26.32 25.75 25.94 23.1 Thousand
27 Sep, 2011 27.18 27.18 25.94 26.03 32.38 Thousand
26 Sep, 2011 26.61 26.61 25.27 25.84 31.58 Thousand
23 Sep, 2011 27.85 27.95 26.22 26.61 56.85 Thousand
22 Sep, 2011 28.09 28.23 28.09 28.19 39.9 Thousand
21 Sep, 2011 28.23 28.71 28.23 28.43 39.16 Thousand