Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 29.67 30.72 28.81 28.95 158.76 Thousand
18 Oct, 2011 28.52 29.48 27.56 28.76 208.95 Thousand
17 Oct, 2011 26.61 27.85 26.32 27.85 122.85 Thousand
14 Oct, 2011 25.65 26.22 25.65 26.03 28.89 Thousand
13 Oct, 2011 26.13 26.13 25.65 25.65 23.34 Thousand
12 Oct, 2011 26.22 26.22 25.36 25.79 43.26 Thousand
11 Oct, 2011 26.37 26.37 25.89 26.22 32.55 Thousand
07 Oct, 2011 26.42 26.42 26.03 26.37 26.27 Thousand
06 Oct, 2011 26.18 26.42 26.03 26.42 34.23 Thousand
05 Oct, 2011 25.99 27.66 25.7 26.18 68.37 Thousand