Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 40.68 40.82 38.76 38.76 198.77 Thousand
22 Jul, 2011 41.01 41.01 40.39 40.63 101.68 Thousand
21 Jul, 2011 40.96 41.16 40.34 40.39 151.76 Thousand
20 Jul, 2011 41.16 41.35 40.92 41.11 132.3 Thousand
19 Jul, 2011 40.39 40.96 40.39 40.87 77.7 Thousand
18 Jul, 2011 41.25 41.59 40.39 40.39 58.8 Thousand
15 Jul, 2011 40.25 41.63 40.2 41.63 157.51 Thousand
14 Jul, 2011 42.11 42.97 39.43 40.2 283.52 Thousand
13 Jul, 2011 43.55 44.03 42.11 42.11 186.22 Thousand
12 Jul, 2011 44.51 44.84 43.55 43.6 152.25 Thousand